| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 12:28:02 | 80.750 | 0 |
| 02.09.2024 | 11:30:55 | 80.870 | 0 |
| 02.09.2024 | 10:42:07 | 80.870 | 0 |
| 02.09.2024 | 09:55:15 | 80.620 | 0 |
| 30.08.2024 | 19:41:06 | 81.040 | 0 |
| 30.08.2024 | 18:29:10 | 80.930 | 0 |
| 30.08.2024 | 17:41:27 | 80.870 | 0 |
| 30.08.2024 | 16:41:00 | 81.230 | 0 |
| 30.08.2024 | 15:49:18 | 81.340 | 0 |
| 30.08.2024 | 15:05:42 | 82.040 | 0 |
| 30.08.2024 | 14:16:59 | 82.100 | 0 |
| 30.08.2024 | 13:22:31 | 82.100 | 0 |
| 30.08.2024 | 12:23:35 | 82.160 | 0 |