| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:31:11 PM | 64.990 | 0 |
| 2024-09-06 | 6:40:10 PM | 64.990 | 0 |
| 2024-09-06 | 5:44:54 PM | 64.990 | 0 |
| 2024-09-06 | 4:45:00 PM | 64.990 | 0 |
| 2024-09-06 | 4:02:55 PM | 64.990 | 0 |
| 2024-09-06 | 4:01:40 PM | 64.990 | 0 |
| 2024-09-06 | 3:23:39 PM | 64.970 | 0 |
| 2024-09-06 | 2:31:39 PM | 64.980 | 0 |
| 2024-09-06 | 1:33:07 PM | 64.980 | 0 |
| 2024-09-06 | 12:41:06 PM | 64.980 | 0 |
| 2024-09-06 | 11:54:17 AM | 64.980 | 0 |
| 2024-09-06 | 11:40:30 AM | 64.980 | 0 |
| 2024-09-06 | 10:42:13 AM | 64.970 | 0 |