| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:24 AM | 66.620 | 0 |
| 2024-07-25 | 7:39:14 PM | 66.870 | 0 |
| 2024-07-25 | 6:38:02 PM | 67.370 | 0 |
| 2024-07-25 | 5:47:45 PM | 66.700 | 0 |
| 2024-07-25 | 4:46:41 PM | 66.910 | 0 |
| 2024-07-25 | 3:52:57 PM | 66.920 | 0 |
| 2024-07-25 | 3:21:58 PM | 67.080 | 0 |
| 2024-07-25 | 2:28:33 PM | 66.990 | 0 |
| 2024-07-25 | 1:34:37 PM | 67.180 | 0 |
| 2024-07-25 | 12:41:52 PM | 66.400 | 0 |
| 2024-07-25 | 11:46:12 AM | 66.530 | 0 |
| 2024-07-25 | 10:45:17 AM | 66.520 | 0 |
| 2024-07-25 | 9:45:36 AM | 66.800 | 0 |