| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:14 AM | 39.710 | 0 |
| 2024-08-02 | 9:43:25 AM | 39.710 | 0 |
| 2024-08-01 | 7:34:15 PM | 39.980 | 0 |
| 2024-08-01 | 7:09:33 PM | 39.980 | 0 |
| 2024-08-01 | 6:18:40 PM | 39.980 | 0 |
| 2024-08-01 | 5:19:35 PM | 39.960 | 0 |
| 2024-08-01 | 4:33:20 PM | 39.900 | 0 |
| 2024-08-01 | 3:48:40 PM | 39.960 | 0 |
| 2024-08-01 | 3:05:35 PM | 39.950 | 0 |
| 2024-08-01 | 2:13:21 PM | 39.950 | 0 |
| 2024-08-01 | 1:18:18 PM | 39.950 | 0 |
| 2024-08-01 | 12:24:35 PM | 39.940 | 0 |
| 2024-08-01 | 11:38:59 AM | 39.940 | 0 |