| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:46:39 PM | 997.420 | 0 |
| 2024-08-14 | 4:46:31 PM | 997.510 | 0 |
| 2024-08-14 | 3:59:53 PM | 997.080 | 0 |
| 2024-08-14 | 3:58:07 PM | 996.950 | 0 |
| 2024-08-14 | 3:28:54 PM | 994.480 | 0 |
| 2024-08-14 | 2:28:34 PM | 994.070 | 0 |
| 2024-08-14 | 1:37:34 PM | 994.060 | 0 |
| 2024-08-14 | 12:38:22 PM | 993.900 | 0 |
| 2024-08-14 | 12:31:11 PM | 993.970 | 0 |
| 2024-08-14 | 11:45:47 AM | 993.690 | 0 |
| 2024-08-14 | 10:48:40 AM | 993.350 | 0 |
| 2024-08-14 | 9:58:24 AM | 993.420 | 0 |
| 2024-08-13 | 7:40:08 PM | 993.250 | 0 |