| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:44:29 AM | 1,162.050 | 0 |
| 2024-06-27 | 9:56:17 AM | 1,158.670 | 0 |
| 2024-06-26 | 7:31:04 PM | 1,158.230 | 0 |
| 2024-06-26 | 7:12:48 PM | 1,157.950 | 0 |
| 2024-06-26 | 6:16:04 PM | 1,157.270 | 0 |
| 2024-06-26 | 5:24:33 PM | 1,156.950 | 0 |
| 2024-06-26 | 4:36:33 PM | 1,161.220 | 0 |
| 2024-06-26 | 3:46:48 PM | 1,163.590 | 0 |
| 2024-06-26 | 3:23:16 PM | 1,162.110 | 0 |
| 2024-06-26 | 3:06:39 PM | 1,161.400 | 0 |
| 2024-06-26 | 2:16:51 PM | 1,170.630 | 0 |
| 2024-06-26 | 1:26:27 PM | 1,172.060 | 0 |
| 2024-06-26 | 12:33:52 PM | 1,170.890 | 0 |