| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:31 AM | 31.770 | 0 |
| 2024-08-02 | 9:02:25 AM | 31.720 | 0 |
| 2024-08-01 | 7:30:09 PM | 31.990 | 0 |
| 2024-08-01 | 6:31:42 PM | 31.990 | 0 |
| 2024-08-01 | 5:41:01 PM | 31.990 | 0 |
| 2024-08-01 | 4:43:46 PM | 31.970 | 0 |
| 2024-08-01 | 3:47:11 PM | 31.990 | 0 |
| 2024-08-01 | 3:17:46 PM | 31.960 | 0 |
| 2024-08-01 | 2:17:43 PM | 31.960 | 0 |
| 2024-08-01 | 1:17:44 PM | 31.960 | 0 |
| 2024-08-01 | 12:24:02 PM | 31.950 | 0 |
| 2024-08-01 | 11:36:08 AM | 31.950 | 0 |
| 2024-08-01 | 10:48:22 AM | 31.950 | 0 |