| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:43 AM | 1,280.760 | 0 |
| 2024-08-02 | 9:51:23 AM | 1,280.760 | 0 |
| 2024-08-01 | 7:30:05 PM | 1,294.000 | 0 |
| 2024-08-01 | 6:59:23 PM | 1,303.910 | 0 |
| 2024-08-01 | 6:01:43 PM | 1,308.400 | 0 |
| 2024-08-01 | 5:15:43 PM | 1,312.560 | 0 |
| 2024-08-01 | 3:27:26 PM | 1,321.490 | 0 |
| 2024-08-01 | 2:33:57 PM | 1,324.870 | 0 |
| 2024-08-01 | 1:35:49 PM | 1,324.780 | 0 |
| 2024-08-01 | 12:37:15 PM | 1,321.260 | 0 |
| 2024-08-01 | 11:38:13 AM | 1,321.480 | 0 |
| 2024-08-01 | 10:38:13 AM | 1,318.240 | 0 |
| 2024-08-01 | 9:47:10 AM | 1,325.490 | 0 |