| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 16:23:25 | 34,860 | 0 |
| 13.08.2024 | 15:54:10 | 34,910 | 0 |
| 13.08.2024 | 15:53:41 | 34,930 | 0 |
| 13.08.2024 | 15:14:21 | 34,880 | 0 |
| 13.08.2024 | 14:18:21 | 34,880 | 0 |
| 13.08.2024 | 13:32:32 | 34,880 | 0 |
| 13.08.2024 | 12:42:11 | 34,870 | 0 |
| 13.08.2024 | 12:26:53 | 34,870 | 0 |
| 13.08.2024 | 11:48:23 | 34,870 | 0 |
| 13.08.2024 | 11:01:08 | 34,870 | 0 |
| 13.08.2024 | 10:00:12 | 34,880 | 0 |
| 12.08.2024 | 19:41:13 | 34,870 | 0 |
| 12.08.2024 | 19:14:38 | 34,850 | 0 |