| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:31:27 PM | 0.690 | 0 |
| 2024-08-14 | 7:18:41 PM | 0.690 | 0 |
| 2024-08-14 | 6:39:43 PM | 0.690 | 0 |
| 2024-08-14 | 6:21:28 PM | 0.690 | 0 |
| 2024-08-14 | 5:28:16 PM | 0.690 | 0 |
| 2024-08-14 | 4:37:19 PM | 0.680 | 0 |
| 2024-08-14 | 3:57:17 PM | 0.670 | 0 |
| 2024-08-14 | 3:51:47 PM | 0.670 | 0 |
| 2024-08-14 | 3:10:38 PM | 0.690 | 0 |
| 2024-08-14 | 2:24:07 PM | 0.680 | 0 |
| 2024-08-14 | 1:22:37 PM | 0.680 | 0 |
| 2024-08-14 | 12:30:15 PM | 0.690 | 0 |
| 2024-08-14 | 12:21:55 PM | 0.690 | 0 |