| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:43 AM | 2.150 | 0 |
| 2024-10-10 | 7:36:03 PM | 2.190 | 0 |
| 2024-10-10 | 6:33:24 PM | 2.180 | 0 |
| 2024-10-10 | 5:35:15 PM | 2.170 | 0 |
| 2024-10-10 | 4:37:23 PM | 2.210 | 0 |
| 2024-10-10 | 3:58:12 PM | 2.200 | 0 |
| 2024-10-10 | 3:17:14 PM | 2.260 | 0 |
| 2024-10-10 | 2:16:30 PM | 2.310 | 0 |
| 2024-10-10 | 1:20:54 PM | 2.230 | 0 |
| 2024-10-10 | 12:30:45 PM | 2.210 | 0 |
| 2024-10-10 | 11:38:28 AM | 2.280 | 0 |
| 2024-10-10 | 10:43:02 AM | 2.280 | 0 |
| 2024-10-10 | 10:27:03 AM | 2.230 | 0 |