| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:15:43 PM | 84.870 | 0 |
| 2024-08-15 | 4:45:28 PM | 84.850 | 0 |
| 2024-08-15 | 3:56:05 PM | 84.760 | 0 |
| 2024-08-15 | 3:21:45 PM | 84.880 | 0 |
| 2024-08-15 | 2:41:05 PM | 84.850 | 0 |
| 2024-08-15 | 2:40:29 PM | 84.900 | 0 |
| 2024-08-15 | 2:20:57 PM | 84.640 | 0 |
| 2024-08-15 | 1:25:48 PM | 84.540 | 0 |
| 2024-08-15 | 12:26:05 PM | 84.750 | 0 |
| 2024-08-15 | 11:36:34 AM | 84.750 | 0 |
| 2024-08-15 | 11:15:28 AM | 84.750 | 0 |
| 2024-08-15 | 10:43:34 AM | 84.750 | 0 |
| 2024-08-15 | 10:13:01 AM | 84.720 | 0 |