| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:36:59 PM | 5.990 | 0 |
| 2024-08-29 | 6:35:17 PM | 6.000 | 0 |
| 2024-08-29 | 5:39:51 PM | 6.000 | 0 |
| 2024-08-29 | 4:41:06 PM | 6.070 | 0 |
| 2024-08-29 | 4:26:13 PM | 6.080 | 0 |
| 2024-08-29 | 4:02:38 PM | 6.080 | 0 |
| 2024-08-29 | 3:58:06 PM | 6.090 | 0 |
| 2024-08-29 | 3:17:53 PM | 6.110 | 0 |
| 2024-08-29 | 2:22:56 PM | 6.100 | 0 |
| 2024-08-29 | 1:36:14 PM | 6.090 | 0 |
| 2024-08-29 | 12:42:28 PM | 6.110 | 0 |
| 2024-08-29 | 11:41:54 AM | 6.110 | 0 |
| 2024-08-29 | 10:47:24 AM | 6.110 | 0 |