| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:38:13 PM | 6.030 | 0 |
| 2024-08-30 | 7:23:58 PM | 6.030 | 0 |
| 2024-08-30 | 6:27:03 PM | 6.030 | 0 |
| 2024-08-30 | 5:30:23 PM | 6.030 | 0 |
| 2024-08-30 | 4:40:25 PM | 6.180 | 0 |
| 2024-08-30 | 4:00:05 PM | 6.180 | 0 |
| 2024-08-30 | 3:10:51 PM | 6.110 | 0 |
| 2024-08-30 | 2:15:13 PM | 6.120 | 0 |
| 2024-08-30 | 1:26:31 PM | 6.090 | 0 |
| 2024-08-30 | 12:37:42 PM | 6.080 | 0 |
| 2024-08-30 | 11:39:34 AM | 6.020 | 0 |
| 2024-08-30 | 10:46:34 AM | 6.040 | 0 |
| 2024-08-30 | 9:56:18 AM | 6.040 | 0 |