| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:44 AM | 5.290 | 0 |
| 2024-08-08 | 10:49:43 AM | 5.290 | 0 |
| 2024-08-08 | 9:55:34 AM | 5.290 | 0 |
| 2024-08-08 | 9:25:35 AM | 5.290 | 0 |
| 2024-08-07 | 7:39:14 PM | 5.110 | 0 |
| 2024-08-07 | 7:18:53 PM | 5.110 | 0 |
| 2024-08-07 | 6:26:47 PM | 5.110 | 0 |
| 2024-08-07 | 5:30:29 PM | 5.110 | 0 |
| 2024-08-07 | 4:42:27 PM | 5.290 | 0 |
| 2024-08-07 | 4:39:27 PM | 5.290 | 0 |
| 2024-08-07 | 4:26:40 PM | 5.290 | 0 |
| 2024-08-07 | 3:46:23 PM | 5.290 | 0 |
| 2024-08-07 | 3:24:51 PM | 5.290 | 0 |