| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:58:42 AM | 35.890 | 0 |
| 2024-08-01 | 9:28:45 AM | 35.860 | 0 |
| 2024-07-31 | 7:25:36 PM | 35.970 | 0 |
| 2024-07-31 | 7:09:13 PM | 35.970 | 0 |
| 2024-07-31 | 6:13:55 PM | 35.970 | 0 |
| 2024-07-31 | 5:28:27 PM | 35.970 | 0 |
| 2024-07-31 | 4:45:09 PM | 35.970 | 0 |
| 2024-07-31 | 4:40:30 PM | 35.970 | 0 |
| 2024-07-31 | 4:33:03 PM | 35.970 | 0 |
| 2024-07-31 | 3:49:10 PM | 35.970 | 0 |
| 2024-07-31 | 3:22:53 PM | 35.700 | 0 |
| 2024-07-31 | 2:32:12 PM | 35.700 | 0 |
| 2024-07-31 | 1:38:53 PM | 35.700 | 0 |