| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:00 AM | 5.840 | 0 |
| 2024-08-08 | 7:27:00 PM | 5.660 | 0 |
| 2024-08-08 | 7:22:58 PM | 5.670 | 0 |
| 2024-08-08 | 6:29:52 PM | 5.670 | 0 |
| 2024-08-08 | 5:41:06 PM | 5.670 | 0 |
| 2024-08-08 | 4:42:24 PM | 5.850 | 0 |
| 2024-08-08 | 3:55:44 PM | 5.860 | 0 |
| 2024-08-08 | 3:53:45 PM | 5.860 | 0 |
| 2024-08-08 | 3:37:04 PM | 5.850 | 0 |
| 2024-08-08 | 2:40:09 PM | 5.860 | 0 |
| 2024-08-08 | 1:51:18 PM | 5.840 | 0 |
| 2024-08-08 | 1:09:36 PM | 5.800 | 0 |
| 2024-08-08 | 12:54:34 PM | 5.830 | 0 |