| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:58:50 AM | 4.710 | 0 |
| 8/8/2024 | 7:25:42 PM | 4.590 | 0 |
| 8/8/2024 | 6:32:58 PM | 4.580 | 0 |
| 8/8/2024 | 5:31:44 PM | 4.570 | 0 |
| 8/8/2024 | 4:38:11 PM | 4.670 | 0 |
| 8/8/2024 | 3:57:05 PM | 4.660 | 0 |
| 8/8/2024 | 3:47:40 PM | 4.660 | 0 |
| 8/8/2024 | 2:57:04 PM | 4.650 | 0 |
| 8/8/2024 | 2:10:11 PM | 4.630 | 0 |
| 8/8/2024 | 1:21:44 PM | 4.610 | 0 |
| 8/8/2024 | 1:15:17 PM | 4.610 | 0 |
| 8/8/2024 | 12:29:13 PM | 4.600 | 0 |
| 8/8/2024 | 12:08:40 PM | 4.600 | 0 |