| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:33:52 PM | 428.480 | 0 |
| 2024-11-04 | 4:45:31 PM | 429.810 | 0 |
| 2024-11-04 | 3:55:29 PM | 427.460 | 0 |
| 2024-11-04 | 3:14:48 PM | 428.790 | 0 |
| 2024-11-04 | 2:28:12 PM | 430.060 | 0 |
| 2024-11-04 | 1:33:22 PM | 428.990 | 0 |
| 2024-11-04 | 12:35:30 PM | 430.570 | 0 |
| 2024-11-04 | 11:36:33 AM | 431.160 | 0 |
| 2024-11-04 | 10:44:21 AM | 430.690 | 0 |
| 2024-11-04 | 9:57:36 AM | 430.420 | 0 |
| 2024-11-04 | 9:30:12 AM | 431.000 | 0 |
| 2024-11-04 | 9:01:59 AM | 431.030 | 0 |