| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:01:23 AM | 506.810 | 0 |
| 2024-11-13 | 7:31:52 PM | 506.700 | 0 |
| 2024-11-13 | 6:35:24 PM | 506.960 | 0 |
| 2024-11-13 | 5:36:46 PM | 506.960 | 0 |
| 2024-11-13 | 4:39:28 PM | 506.420 | 0 |
| 2024-11-13 | 3:57:48 PM | 506.130 | 0 |
| 2024-11-13 | 3:18:52 PM | 508.510 | 0 |
| 2024-11-13 | 2:26:29 PM | 508.250 | 0 |
| 2024-11-13 | 1:37:23 PM | 507.460 | 0 |
| 2024-11-13 | 1:28:10 PM | 507.460 | 0 |
| 2024-11-13 | 1:25:59 PM | 507.460 | 0 |
| 2024-11-13 | 12:39:02 PM | 507.310 | 0 |
| 2024-11-13 | 12:18:14 PM | 507.310 | 0 |