| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:44:19 PM | 835.430 | 0 |
| 2024-07-15 | 4:43:47 PM | 836.480 | 0 |
| 2024-07-15 | 4:01:50 PM | 836.000 | 0 |
| 2024-07-15 | 3:08:43 PM | 835.920 | 0 |
| 2024-07-15 | 2:16:28 PM | 835.920 | 0 |
| 2024-07-15 | 1:30:10 PM | 835.920 | 0 |
| 2024-07-15 | 1:27:05 PM | 835.920 | 0 |
| 2024-07-15 | 12:38:09 PM | 835.770 | 0 |
| 2024-07-15 | 11:46:41 AM | 835.770 | 0 |
| 2024-07-15 | 10:57:46 AM | 835.300 | 0 |
| 2024-07-15 | 9:57:07 AM | 834.710 | 0 |
| 2024-07-15 | 9:28:13 AM | 834.620 | 0 |
| 2024-07-12 | 7:37:07 PM | 836.130 | 0 |