| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 19:10:33 | 798.360 | 0 |
| 17.10.2024 | 18:22:36 | 798.360 | 0 |
| 17.10.2024 | 17:34:18 | 798.360 | 0 |
| 17.10.2024 | 16:45:52 | 798.360 | 0 |
| 17.10.2024 | 15:58:16 | 798.360 | 0 |
| 17.10.2024 | 15:36:41 | 796.800 | 0 |
| 17.10.2024 | 15:15:02 | 797.990 | 0 |
| 17.10.2024 | 14:18:26 | 798.060 | 0 |
| 17.10.2024 | 13:31:27 | 798.060 | 0 |
| 17.10.2024 | 12:33:25 | 797.830 | 0 |
| 17.10.2024 | 11:47:46 | 797.830 | 0 |
| 17.10.2024 | 10:59:21 | 797.860 | 0 |
| 17.10.2024 | 09:59:52 | 797.630 | 0 |