| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:48:14 | 1.203,920 | 0 |
| 11.07.2024 | 09:59:05 | 1.203,690 | 0 |
| 10.07.2024 | 19:38:59 | 1.203,700 | 0 |
| 10.07.2024 | 19:22:21 | 1.204,570 | 0 |
| 10.07.2024 | 18:25:49 | 1.205,420 | 0 |
| 10.07.2024 | 17:26:59 | 1.204,570 | 0 |
| 10.07.2024 | 16:38:24 | 1.202,610 | 0 |
| 10.07.2024 | 16:35:24 | 1.202,610 | 0 |
| 10.07.2024 | 15:51:09 | 1.202,670 | 0 |
| 10.07.2024 | 15:10:00 | 1.203,950 | 0 |
| 10.07.2024 | 14:21:48 | 1.203,320 | 0 |
| 10.07.2024 | 13:22:38 | 1.202,840 | 0 |
| 10.07.2024 | 12:22:20 | 1.202,200 | 0 |