| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:34:20 PM | 32.570 | 0 |
| 2024-10-15 | 3:34:43 PM | 33.400 | 0 |
| 2024-10-15 | 2:34:36 PM | 33.340 | 0 |
| 2024-10-15 | 1:34:25 PM | 33.300 | 0 |
| 2024-10-15 | 12:34:29 PM | 33.260 | 0 |
| 2024-10-15 | 11:34:40 AM | 33.160 | 0 |
| 2024-10-15 | 10:34:23 AM | 33.070 | 0 |
| 2024-10-15 | 9:34:42 AM | 33.260 | 0 |
| 2024-10-14 | 9:34:22 PM | 33.150 | 0 |
| 2024-10-14 | 8:34:36 PM | 33.130 | 0 |
| 2024-10-14 | 7:35:22 PM | 33.130 | 0 |
| 2024-10-14 | 6:34:39 PM | 33.090 | 0 |
| 2024-10-14 | 4:34:35 PM | 33.120 | 0 |