| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:35:33 PM | 1.920 | 0 |
| 2024-11-11 | 3:04:56 PM | 1.930 | 0 |
| 2024-11-11 | 2:34:49 PM | 1.930 | 0 |
| 2024-11-11 | 2:04:56 PM | 1.910 | 0 |
| 2024-11-11 | 1:35:23 PM | 1.930 | 0 |
| 2024-11-11 | 1:09:14 PM | 1.920 | 0 |
| 2024-11-11 | 12:34:57 PM | 1.920 | 0 |
| 2024-11-11 | 12:04:53 PM | 1.910 | 0 |
| 2024-11-11 | 11:34:55 AM | 1.900 | 0 |
| 2024-11-11 | 11:04:36 AM | 1.900 | 0 |
| 2024-11-11 | 10:34:50 AM | 1.880 | 0 |
| 2024-11-11 | 10:04:43 AM | 1.900 | 0 |
| 2024-11-11 | 9:35:30 AM | 1.880 | 0 |