| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 10:34:22 | 9.640 | 0 |
| 06/09/2024 | 09:34:33 | 9.590 | 0 |
| 06/09/2024 | 08:34:08 | 9.570 | 0 |
| 05/09/2024 | 21:34:23 | 9.570 | 0 |
| 05/09/2024 | 20:34:28 | 9.570 | 0 |
| 05/09/2024 | 19:34:50 | 9.580 | 0 |
| 05/09/2024 | 18:34:18 | 9.570 | 0 |
| 05/09/2024 | 16:34:19 | 9.610 | 0 |
| 05/09/2024 | 15:34:23 | 9.600 | 0 |
| 05/09/2024 | 14:34:17 | 9.610 | 0 |
| 05/09/2024 | 13:34:20 | 9.610 | 0 |
| 05/09/2024 | 12:34:32 | 9.600 | 0 |
| 05/09/2024 | 11:34:13 | 9.590 | 0 |