| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 16:34:11 | 9,210 | 0 |
| 17.10.2024 | 15:34:16 | 9,220 | 0 |
| 17.10.2024 | 14:34:33 | 9,210 | 0 |
| 17.10.2024 | 13:34:13 | 9,200 | 0 |
| 17.10.2024 | 12:34:18 | 9,200 | 0 |
| 17.10.2024 | 11:34:21 | 9,200 | 0 |
| 17.10.2024 | 10:34:17 | 9,200 | 0 |
| 17.10.2024 | 09:34:16 | 9,190 | 0 |
| 17.10.2024 | 08:34:08 | 9,170 | 0 |
| 16.10.2024 | 21:34:15 | 9,170 | 0 |
| 16.10.2024 | 20:34:16 | 9,170 | 0 |
| 16.10.2024 | 19:34:51 | 9,180 | 0 |
| 16.10.2024 | 18:34:12 | 9,180 | 0 |