| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:21 PM | 9.540 | 0 |
| 2024-08-01 | 8:34:27 PM | 9.540 | 0 |
| 2024-08-01 | 7:35:08 PM | 9.550 | 0 |
| 2024-08-01 | 6:34:44 PM | 9.550 | 0 |
| 2024-08-01 | 4:34:41 PM | 9.580 | 0 |
| 2024-08-01 | 3:34:23 PM | 9.620 | 0 |
| 2024-08-01 | 2:34:23 PM | 9.630 | 0 |
| 2024-08-01 | 1:34:24 PM | 9.630 | 0 |
| 2024-08-01 | 11:34:43 AM | 9.630 | 0 |
| 2024-08-01 | 10:34:38 AM | 9.620 | 0 |
| 2024-08-01 | 9:34:20 AM | 9.630 | 0 |
| 2024-08-01 | 8:34:18 AM | 9.600 | 0 |
| 2024-07-31 | 9:34:41 PM | 9.600 | 0 |