| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:37 PM | 17.640 | 0 |
| 2024-08-14 | 8:34:37 PM | 17.640 | 0 |
| 2024-08-14 | 7:35:14 PM | 17.610 | 0 |
| 2024-08-14 | 6:34:37 PM | 17.610 | 0 |
| 2024-08-14 | 4:34:26 PM | 17.760 | 0 |
| 2024-08-14 | 3:34:18 PM | 17.810 | 0 |
| 2024-08-14 | 2:34:50 PM | 17.780 | 0 |
| 2024-08-14 | 1:34:29 PM | 17.620 | 0 |
| 2024-08-14 | 12:34:23 PM | 17.590 | 0 |
| 2024-08-14 | 11:34:22 AM | 17.570 | 0 |
| 2024-08-14 | 10:34:29 AM | 17.590 | 0 |
| 2024-08-14 | 9:34:37 AM | 17.830 | 0 |
| 2024-08-14 | 8:34:18 AM | 17.750 | 0 |