| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:29 PM | 17.080 | 0 |
| 2024-07-29 | 4:34:17 PM | 17.220 | 0 |
| 2024-07-29 | 3:34:17 PM | 17.260 | 0 |
| 2024-07-29 | 2:34:24 PM | 17.230 | 0 |
| 2024-07-29 | 1:34:25 PM | 17.110 | 0 |
| 2024-07-29 | 12:34:31 PM | 17.140 | 0 |
| 2024-07-29 | 11:34:31 AM | 17.140 | 0 |
| 2024-07-29 | 10:34:22 AM | 17.170 | 0 |
| 2024-07-29 | 9:34:28 AM | 17.210 | 0 |
| 2024-07-29 | 8:34:07 AM | 17.140 | 0 |
| 2024-07-26 | 9:34:22 PM | 17.110 | 0 |
| 2024-07-26 | 8:34:28 PM | 17.070 | 0 |
| 2024-07-26 | 7:34:49 PM | 17.060 | 0 |