| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:34:20 | 18,120 | 0 |
| 01.08.2024 | 20:34:27 | 18,080 | 0 |
| 01.08.2024 | 19:35:08 | 18,180 | 0 |
| 01.08.2024 | 18:34:44 | 18,200 | 0 |
| 01.08.2024 | 16:34:41 | 18,610 | 0 |
| 01.08.2024 | 15:34:23 | 18,670 | 0 |
| 01.08.2024 | 14:34:23 | 18,690 | 0 |
| 01.08.2024 | 13:34:24 | 18,700 | 0 |
| 01.08.2024 | 11:34:43 | 18,670 | 0 |
| 01.08.2024 | 10:34:38 | 18,680 | 0 |
| 01.08.2024 | 09:34:20 | 18,840 | 0 |
| 01.08.2024 | 08:34:18 | 18,640 | 0 |
| 31.07.2024 | 21:34:41 | 18,610 | 0 |