| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:36 PM | 2.350 | 0 |
| 2024-09-16 | 8:34:24 PM | 2.350 | 0 |
| 2024-09-16 | 7:35:22 PM | 2.350 | 0 |
| 2024-09-16 | 6:34:35 PM | 2.350 | 0 |
| 2024-09-16 | 4:34:22 PM | 2.370 | 0 |
| 2024-09-16 | 3:34:46 PM | 2.370 | 0 |
| 2024-09-16 | 2:34:46 PM | 2.370 | 0 |
| 2024-09-16 | 1:34:18 PM | 2.370 | 0 |
| 2024-09-16 | 12:34:28 PM | 2.370 | 0 |
| 2024-09-16 | 11:34:27 AM | 2.370 | 0 |
| 2024-09-16 | 10:34:23 AM | 2.370 | 0 |
| 2024-09-16 | 9:34:28 AM | 2.370 | 0 |
| 2024-09-16 | 8:34:09 AM | 2.350 | 0 |