| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 19:35:17 | 202.750 | 0 |
| 05/09/2024 | 18:34:24 | 202.590 | 0 |
| 05/09/2024 | 16:34:24 | 203.740 | 0 |
| 05/09/2024 | 15:34:39 | 203.490 | 0 |
| 05/09/2024 | 14:34:20 | 202.510 | 0 |
| 05/09/2024 | 13:34:26 | 202.950 | 0 |
| 05/09/2024 | 12:34:46 | 202.560 | 0 |
| 05/09/2024 | 11:34:16 | 203.140 | 0 |
| 05/09/2024 | 10:34:19 | 204.820 | 0 |
| 05/09/2024 | 09:34:38 | 205.280 | 0 |
| 04/09/2024 | 21:34:25 | 206.520 | 0 |
| 04/09/2024 | 20:34:14 | 206.740 | 0 |
| 04/09/2024 | 19:35:07 | 206.690 | 0 |