| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:34:33 AM | 2.300 | 0 |
| 2024-08-02 | 9:34:20 AM | 2.300 | 0 |
| 2024-08-02 | 8:34:09 AM | 2.290 | 0 |
| 2024-08-01 | 9:34:14 PM | 2.290 | 0 |
| 2024-08-01 | 8:34:19 PM | 2.290 | 0 |
| 2024-08-01 | 7:34:46 PM | 2.290 | 0 |
| 2024-08-01 | 6:34:31 PM | 2.290 | 0 |
| 2024-08-01 | 4:34:24 PM | 2.310 | 0 |
| 2024-08-01 | 3:34:17 PM | 2.310 | 0 |
| 2024-08-01 | 2:34:17 PM | 2.310 | 0 |
| 2024-08-01 | 1:34:19 PM | 2.310 | 0 |
| 2024-08-01 | 11:34:31 AM | 2.310 | 0 |
| 2024-08-01 | 10:34:22 AM | 2.310 | 0 |