| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:17 PM | 13.630 | 0 |
| 2024-06-26 | 8:34:26 PM | 13.630 | 0 |
| 2024-06-26 | 7:35:15 PM | 13.640 | 0 |
| 2024-06-26 | 6:34:16 PM | 13.640 | 0 |
| 2024-06-26 | 4:34:18 PM | 13.660 | 0 |
| 2024-06-26 | 3:34:24 PM | 13.660 | 0 |
| 2024-06-26 | 2:34:40 PM | 13.660 | 0 |
| 2024-06-26 | 1:34:19 PM | 13.660 | 0 |
| 2024-06-26 | 12:34:30 PM | 13.660 | 0 |
| 2024-06-26 | 11:34:37 AM | 13.660 | 0 |
| 2024-06-26 | 10:34:24 AM | 13.660 | 0 |
| 2024-06-26 | 9:34:22 AM | 13.660 | 0 |
| 2024-06-26 | 8:34:11 AM | 13.640 | 0 |