| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:34:39 PM | 9.870 | 0 |
| 2024-11-04 | 7:35:15 PM | 9.880 | 0 |
| 2024-11-04 | 6:34:22 PM | 9.890 | 0 |
| 2024-11-04 | 4:34:16 PM | 9.950 | 0 |
| 2024-11-04 | 3:34:46 PM | 9.990 | 0 |
| 2024-11-04 | 2:34:45 PM | 10.000 | 0 |
| 2024-11-04 | 1:34:24 PM | 10.000 | 0 |
| 2024-11-04 | 12:34:37 PM | 9.960 | 0 |
| 2024-11-04 | 11:34:23 AM | 9.970 | 0 |
| 2024-11-04 | 10:34:19 AM | 9.960 | 0 |
| 2024-11-04 | 9:34:20 AM | 9.950 | 0 |
| 2024-11-04 | 8:34:10 AM | 9.850 | 0 |
| 2024-11-01 | 9:34:28 PM | 9.800 | 0 |