| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:27 PM | 1.2600 | 0 |
| 2024-07-30 | 7:35:29 PM | 1.2600 | 0 |
| 2024-07-30 | 5:35:29 PM | 1.3100 | 0 |
| 2024-07-30 | 3:35:19 PM | 1.3100 | 0 |
| 2024-07-30 | 1:36:19 PM | 1.3300 | 0 |
| 2024-07-30 | 11:35:37 AM | 1.3300 | 0 |
| 2024-07-30 | 9:35:17 AM | 1.2600 | 0 |
| 2024-07-30 | 8:02:13 AM | 1.2300 | 0 |
| 2024-07-29 | 9:35:03 PM | 1.2900 | 0 |
| 2024-07-29 | 7:35:45 PM | 1.2900 | 0 |
| 2024-07-29 | 3:35:45 PM | 1.2900 | 0 |
| 2024-07-29 | 1:35:27 PM | 1.2900 | 0 |
| 2024-07-29 | 11:35:15 AM | 1.2900 | 0 |