| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 08:01:57 | 0.4000 | 0 |
| 09/09/2024 | 21:35:42 | 0.4100 | 0 |
| 09/09/2024 | 19:35:12 | 0.4100 | 0 |
| 09/09/2024 | 15:35:32 | 0.4100 | 0 |
| 09/09/2024 | 13:35:54 | 0.4200 | 0 |
| 09/09/2024 | 11:36:27 | 0.4500 | 0 |
| 09/09/2024 | 09:36:03 | 0.4500 | 0 |
| 09/09/2024 | 08:02:05 | 0.4500 | 0 |
| 06/09/2024 | 21:35:27 | 0.4600 | 0 |
| 06/09/2024 | 19:36:13 | 0.4600 | 0 |