| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:38:00 PM | 0.370 | 0 |
| 2024-08-15 | 5:48:11 PM | 0.390 | 0 |
| 2024-08-15 | 4:47:15 PM | 0.380 | 0 |
| 2024-08-15 | 2:54:25 PM | 0.330 | 0 |
| 2024-08-15 | 1:51:33 PM | 0.350 | 0 |
| 2024-08-15 | 11:47:56 AM | 0.360 | 0 |
| 2024-08-15 | 8:52:00 AM | 0.360 | 0 |
| 2024-08-14 | 9:41:37 PM | 0.350 | 0 |
| 2024-08-14 | 8:39:55 PM | 0.350 | 0 |
| 2024-08-14 | 7:41:32 PM | 0.350 | 0 |
| 2024-08-14 | 6:41:07 PM | 0.350 | 0 |
| 2024-08-14 | 5:45:39 PM | 0.350 | 0 |
| 2024-08-14 | 4:45:48 PM | 0.360 | 0 |