| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:45:41 PM | 1.49 | 0 |
| 2024-07-11 | 5:56:25 PM | 1.51 | 0 |
| 2024-07-11 | 4:56:40 PM | 1.50 | 0 |
| 2024-07-11 | 3:50:14 PM | 1.53 | 0 |
| 2024-07-11 | 1:53:29 PM | 1.46 | 0 |
| 2024-07-11 | 11:49:42 AM | 1.46 | 0 |
| 2024-07-11 | 8:52:14 AM | 1.47 | 0 |
| 2024-07-10 | 9:42:51 PM | 1.44 | 0 |
| 2024-07-10 | 8:43:08 PM | 1.44 | 0 |
| 2024-07-10 | 7:43:37 PM | 1.43 | 0 |
| 2024-07-10 | 6:43:28 PM | 1.43 | 0 |
| 2024-07-10 | 5:43:42 PM | 1.42 | 0 |
| 2024-07-10 | 3:39:40 PM | 1.45 | 0 |