| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:52:59 | 0.680 | 0 |
| 10/07/2024 | 11:50:25 | 0.680 | 0 |
| 10/07/2024 | 08:52:02 | 0.680 | 0 |
| 09/07/2024 | 21:44:48 | 0.690 | 0 |
| 09/07/2024 | 20:44:34 | 0.700 | 0 |
| 09/07/2024 | 19:44:36 | 0.700 | 0 |
| 09/07/2024 | 18:44:26 | 0.700 | 0 |
| 09/07/2024 | 17:52:34 | 0.690 | 0 |
| 09/07/2024 | 16:54:16 | 0.670 | 0 |
| 09/07/2024 | 15:48:53 | 0.690 | 0 |
| 09/07/2024 | 13:53:03 | 0.710 | 0 |
| 09/07/2024 | 11:49:32 | 0.700 | 0 |
| 09/07/2024 | 08:51:41 | 0.690 | 0 |