| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:49 | 0.780 | 0 |
| 12/07/2024 | 20:43:41 | 0.790 | 0 |
| 12/07/2024 | 19:43:59 | 0.780 | 0 |
| 12/07/2024 | 18:43:37 | 0.770 | 0 |
| 12/07/2024 | 17:51:55 | 0.770 | 0 |
| 12/07/2024 | 16:51:18 | 0.780 | 0 |
| 12/07/2024 | 15:37:06 | 0.800 | 0 |
| 12/07/2024 | 13:52:29 | 0.800 | 0 |
| 12/07/2024 | 11:48:08 | 0.800 | 0 |
| 12/07/2024 | 08:49:05 | 0.800 | 0 |
| 11/07/2024 | 21:44:55 | 0.790 | 0 |
| 11/07/2024 | 20:45:18 | 0.790 | 0 |
| 11/07/2024 | 19:45:29 | 0.820 | 0 |