| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:05:01 AM | 0.850 | 0 |
| 2024-07-03 | 8:52:39 PM | 0.850 | 0 |
| 2024-07-03 | 7:29:33 PM | 0.850 | 0 |
| 2024-07-03 | 5:59:43 PM | 0.850 | 0 |
| 2024-07-03 | 3:12:46 PM | 0.800 | 0 |
| 2024-07-03 | 10:28:08 AM | 0.840 | 0 |
| 2024-07-02 | 8:35:10 PM | 0.700 | 0 |
| 2024-07-02 | 7:03:39 PM | 0.690 | 0 |
| 2024-07-02 | 4:18:48 PM | 0.670 | 0 |
| 2024-07-02 | 1:03:34 PM | 0.620 | 0 |
| 2024-07-01 | 8:35:40 PM | 0.630 | 0 |
| 2024-07-01 | 7:12:14 PM | 0.640 | 0 |
| 2024-07-01 | 5:29:18 PM | 0.670 | 0 |