| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:23:17 AM | 20.34 | 0 |
| 2024-07-30 | 8:51:31 PM | 20.41 | 0 |
| 2024-07-30 | 7:29:38 PM | 20.50 | 0 |
| 2024-07-30 | 6:05:01 PM | 20.42 | 0 |
| 2024-07-30 | 3:22:03 PM | 20.56 | 0 |
| 2024-07-30 | 10:25:02 AM | 20.75 | 0 |
| 2024-07-29 | 8:51:24 PM | 20.59 | 0 |
| 2024-07-29 | 7:27:26 PM | 20.64 | 0 |
| 2024-07-29 | 6:05:00 PM | 20.61 | 0 |
| 2024-07-29 | 3:20:42 PM | 20.74 | 0 |
| 2024-07-29 | 10:24:44 AM | 20.84 | 0 |