| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:00:42 PM | 109.56 | 0 |
| 2024-08-09 | 7:38:22 PM | 109.53 | 0 |
| 2024-08-09 | 6:17:10 PM | 109.33 | 0 |
| 2024-08-09 | 3:14:54 PM | 109.06 | 0 |
| 2024-08-09 | 9:58:13 AM | 109.26 | 0 |
| 2024-08-08 | 8:34:10 PM | 108.53 | 0 |
| 2024-08-08 | 7:08:37 PM | 108.43 | 0 |
| 2024-08-08 | 5:49:51 PM | 108.43 | 0 |
| 2024-08-08 | 2:46:51 PM | 107.66 | 0 |
| 2024-08-08 | 9:58:34 AM | 107.15 | 0 |
| 2024-08-07 | 8:46:00 PM | 107.82 | 0 |
| 2024-08-07 | 7:21:58 PM | 107.91 | 0 |
| 2024-08-07 | 6:01:29 PM | 107.81 | 0 |