| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:07:09 PM | 135.96 | 0 |
| 2024-08-14 | 10:00:48 AM | 134.14 | 0 |
| 2024-08-13 | 8:41:57 PM | 133.81 | 0 |
| 2024-08-13 | 7:15:22 PM | 133.94 | 0 |
| 2024-08-13 | 5:50:02 PM | 133.72 | 0 |
| 2024-08-13 | 3:00:53 PM | 134.53 | 0 |
| 2024-08-13 | 10:06:14 AM | 131.97 | 0 |
| 2024-08-12 | 8:43:10 PM | 134.34 | 0 |
| 2024-08-12 | 7:18:24 PM | 134.41 | 0 |
| 2024-08-12 | 5:50:13 PM | 134.40 | 0 |
| 2024-08-12 | 3:06:43 PM | 133.73 | 0 |
| 2024-08-12 | 10:14:44 AM | 138.50 | 0 |