| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:46:46 PM | 110.67 | 0 |
| 7/5/2024 | 7:29:37 PM | 110.51 | 0 |
| 7/5/2024 | 6:14:19 PM | 110.56 | 0 |
| 7/5/2024 | 3:46:49 PM | 112.05 | 0 |
| 7/4/2024 | 8:48:24 PM | 109.62 | 0 |
| 7/4/2024 | 7:27:28 PM | 109.61 | 0 |
| 7/4/2024 | 6:02:57 PM | 109.64 | 0 |
| 7/4/2024 | 3:13:47 PM | 111.26 | 0 |
| 7/4/2024 | 10:04:26 AM | 114.69 | 0 |
| 7/3/2024 | 8:52:35 PM | 114.73 | 0 |
| 7/3/2024 | 7:29:29 PM | 114.72 | 0 |
| 7/3/2024 | 5:59:37 PM | 114.47 | 0 |
| 7/3/2024 | 3:12:28 PM | 114.62 | 0 |