| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:12 PM | 2.2600 | 0 |
| 2024-09-11 | 7:45:17 PM | 2.2600 | 0 |
| 2024-09-11 | 5:45:46 PM | 2.2600 | 0 |
| 2024-09-11 | 3:45:27 PM | 2.2600 | 0 |
| 2024-09-11 | 1:45:22 PM | 2.5200 | 0 |
| 2024-09-11 | 11:46:34 AM | 2.5600 | 0 |
| 2024-09-11 | 9:46:42 AM | 2.9300 | 0 |
| 2024-09-11 | 9:01:25 AM | 1.8400 | 0 |
| 2024-09-10 | 9:46:52 PM | 2.0900 | 0 |
| 2024-09-10 | 5:46:41 PM | 2.2600 | 0 |
| 2024-09-10 | 3:46:28 PM | 2.3400 | 0 |
| 2024-09-10 | 1:45:42 PM | 2.2600 | 0 |
| 2024-09-10 | 11:46:47 AM | 2.6200 | 0 |