| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:50 AM | 0.3200 | 0 |
| 2024-07-22 | 9:47:09 AM | 0.3200 | 0 |
| 2024-07-22 | 9:01:12 AM | 0.3300 | 0 |
| 2024-07-19 | 9:46:37 PM | 0.3300 | 0 |
| 2024-07-19 | 7:47:00 PM | 0.3300 | 0 |
| 2024-07-19 | 5:46:40 PM | 0.3300 | 0 |
| 2024-07-19 | 3:46:57 PM | 0.3300 | 0 |
| 2024-07-19 | 1:46:47 PM | 0.3000 | 0 |
| 2024-07-19 | 11:46:15 AM | 0.3000 | 0 |
| 2024-07-19 | 9:45:38 AM | 0.3000 | 0 |
| 2024-07-19 | 9:01:27 AM | 0.3700 | 0 |