| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:19 AM | 1.1200 | 0 |
| 2024-08-14 | 9:45:05 AM | 1.1200 | 0 |
| 2024-08-14 | 9:01:31 AM | 1.0300 | 0 |
| 2024-08-13 | 9:46:02 PM | 1.1200 | 0 |
| 2024-08-13 | 7:45:42 PM | 1.1200 | 0 |
| 2024-08-13 | 5:46:09 PM | 1.1200 | 0 |
| 2024-08-13 | 3:46:38 PM | 1.1200 | 0 |
| 2024-08-13 | 1:45:59 PM | 1.0600 | 0 |
| 2024-08-13 | 11:45:21 AM | 0.9900 | 0 |
| 2024-08-13 | 9:45:14 AM | 1.0400 | 0 |
| 2024-08-13 | 9:01:26 AM | 1.1000 | 0 |
| 2024-08-12 | 9:45:05 PM | 1.1700 | 0 |
| 2024-08-12 | 7:45:01 PM | 1.1700 | 0 |